OCA Acquisition Corp. (OCAX)

USD 11.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 11.6 11.6 11.6 11.6 -
03 Feb, 2025 11.6 11.6 11.6 11.6 -
31 Jan, 2025 11.6 11.6 11.6 11.6 -
30 Jan, 2025 11.6 11.6 11.6 11.6 100.00
29 Jan, 2025 11.54 11.6 11.54 11.6 1300.00
28 Jan, 2025 11.5 11.5 11.5 11.5 9900.00
27 Jan, 2025 11.5 11.5 11.5 11.5 -
24 Jan, 2025 11.5 11.5 11.5 11.5 -
23 Jan, 2025 11.49 11.5 11.49 11.5 16.11 Thousand
22 Jan, 2025 11.44 11.52 11.44 11.51 52.46 Thousand