Novo Integrated Sciences, Inc. (NVOS)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.1 | 3.12 | 2.71 | 2.86 | 1.38 Million |
| 12 Oct, 2023 | 3.06 | 3.3 | 2.95 | 3.12 | 1.27 Million |
| 11 Oct, 2023 | 3.7 | 4.0 | 3.23 | 3.27 | 2.25 Million |
| 10 Oct, 2023 | 2.91 | 3.85 | 2.91 | 3.7 | 3.16 Million |
| 09 Oct, 2023 | 3.15 | 3.3 | 2.9 | 3.08 | 1.95 Million |
| 06 Oct, 2023 | 3.54 | 3.65 | 3.15 | 3.21 | 6.42 Million |
| 05 Oct, 2023 | 4.41 | 5.29 | 4.32 | 4.7 | 8.59 Million |
| 04 Oct, 2023 | 3.7 | 4.79 | 3.65 | 4.4 | 7.64 Million |
| 03 Oct, 2023 | 3.2 | 4.0 | 3.05 | 3.91 | 4.87 Million |
| 02 Oct, 2023 | 2.97 | 3.55 | 2.85 | 3.39 | 8.08 Million |
O4V3
GCHEF
KLNMA
600400
VFF
BRQSF