Novo Integrated Sciences, Inc. (NVOS)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.23 | 1.23 | 1.11 | 1.14 | 883.84 Thousand |
| 11 Dec, 2023 | 1.32 | 1.32 | 1.24 | 1.27 | 513.2 Thousand |
| 08 Dec, 2023 | 1.21 | 1.27 | 1.16 | 1.24 | 674.72 Thousand |
| 07 Dec, 2023 | 1.21 | 1.26 | 1.16 | 1.19 | 478.19 Thousand |
| 06 Dec, 2023 | 1.33 | 1.35 | 1.18 | 1.23 | 1.09 Million |
| 05 Dec, 2023 | 1.28 | 1.47 | 1.26 | 1.33 | 1.67 Million |
| 04 Dec, 2023 | 1.18 | 1.52 | 1.13 | 1.34 | 3.69 Million |
| 01 Dec, 2023 | 1.2 | 1.2 | 1.04 | 1.13 | 1.5 Million |
| 30 Nov, 2023 | 1.26 | 1.27 | 1.15 | 1.2 | 1.19 Million |
| 29 Nov, 2023 | 1.36 | 1.42 | 1.26 | 1.33 | 1.2 Million |
O4V3
GCHEF
KLNMA
600400
VFF
BRQSF