Nature's Miracle Holding Inc. Common Stock (NMHI)

USD 0.14

(3.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 27.0 27.0 24.45 25.07 4696.00
22 Mar, 2024 27.0 28.35 25.2 26.55 5594.00
21 Mar, 2024 26.9 28.5 25.8 27.0 11.68 Thousand
20 Mar, 2024 45.0 47.4 27.0 27.66 174.39 Thousand
19 Mar, 2024 46.5 48.0 40.5 43.2 2006.00
18 Mar, 2024 54.9 54.9 36.0 47.7 3741.00
15 Mar, 2024 54.3 68.7 52.5 54.0 11.54 Thousand
14 Mar, 2024 69.3 69.3 51.3 52.8 3045.00
13 Mar, 2024 76.5 82.5 69.6 70.2 2997.00
12 Mar, 2024 82.2 91.2 60.3 90.9 3125.00