Nature's Miracle Holding Inc. Common Stock (NMHI)

USD 0.15

(15.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 28.5 33.3 28.2 32.4 6175.00
08 Apr, 2024 27.3 30.9 25.2 28.57 9201.00
05 Apr, 2024 29.13 30.0 27.46 28.5 4832.00
04 Apr, 2024 27.9 30.6 27.0 29.72 3049.00
03 Apr, 2024 27.45 28.5 25.53 27.9 3548.00
02 Apr, 2024 28.46 29.27 27.4 28.46 1561.00
01 Apr, 2024 29.1 29.52 26.4 28.5 2929.00
28 Mar, 2024 27.6 31.8 25.85 28.31 7388.00
27 Mar, 2024 25.23 27.44 24.0 27.3 10.39 Thousand
26 Mar, 2024 26.1 26.58 24.02 26.1 6075.00