Nature's Miracle Holding Inc. Common Stock (NMHI)

USD 0.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 17.67 18.54 15.6 17.73 2213.00
21 May, 2024 15.75 17.13 15.75 17.09 1570.00
20 May, 2024 22.2 22.2 15.0 15.45 8342.00
17 May, 2024 25.17 25.17 19.55 20.22 5619.00
16 May, 2024 24.6 27.0 23.4 23.43 4507.00
15 May, 2024 26.1 26.1 24.9 25.02 344.00
14 May, 2024 25.08 26.45 24.61 25.49 894.00
13 May, 2024 26.26 27.0 24.92 25.43 911.00
10 May, 2024 26.41 27.59 25.33 25.33 3614.00
09 May, 2024 27.31 28.2 26.4 26.67 1434.00