Nabors Industries Ltd. (NBRWF)

USD 1.0

(17.65%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 18.5 18.5 18.5 18.5 -
19 Oct, 2023 18.49 18.5 18.49 18.5 9292.00
18 Oct, 2023 18.0 18.0 18.0 18.0 7696.00
17 Oct, 2023 17.0 18.0 17.0 18.0 1615.00
16 Oct, 2023 16.5 16.5 16.5 16.5 -
13 Oct, 2023 16.0 16.5 15.63 16.5 1716.00
12 Oct, 2023 15.0 16.0 15.0 16.0 1467.00
11 Oct, 2023 15.9 15.9 15.9 15.9 -
10 Oct, 2023 15.9 15.9 15.9 15.9 -
09 Oct, 2023 16.0 16.0 15.9 15.9 229.00