Nabors Industries Ltd. (NBRWF)

USD 1.0

(17.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 10.9 10.9 9.46 9.46 12.37 Thousand
05 Dec, 2023 11.6 11.6 11.0 11.1 3002.00
04 Dec, 2023 11.5 11.51 11.37 11.5 9197.00
01 Dec, 2023 12.0 12.0 11.15 11.5 3692.00
30 Nov, 2023 12.0 12.0 12.0 12.0 1120.00
29 Nov, 2023 12.0 12.0 12.0 12.0 -
28 Nov, 2023 11.2 12.0 11.1 12.0 1848.00
27 Nov, 2023 13.02 13.02 12.5 12.5 2003.00
24 Nov, 2023 13.22 13.22 13.22 13.22 -
22 Nov, 2023 13.22 13.22 13.22 13.22 172.00