NAVB | Navidea Biopharmaceuticals, Inc. Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
05 Oct, 2023	0.08	0.08	0.08	0.08	1.03 Million
04 Oct, 2023	0.09	0.09	0.08	0.08	3.87 Million
03 Oct, 2023	0.09	0.09	0.08	0.09	2.21 Million
02 Oct, 2023	0.09	0.09	0.09	0.09	1.44 Million
29 Sep, 2023	0.1	0.1	0.09	0.09	1.83 Million
28 Sep, 2023	0.1	0.1	0.09	0.09	1.41 Million
27 Sep, 2023	0.09	0.1	0.09	0.1	2.88 Million
26 Sep, 2023	0.1	0.1	0.09	0.09	1.69 Million
25 Sep, 2023	0.09	0.1	0.09	0.09	3.26 Million
22 Sep, 2023	0.09	0.1	0.09	0.1	3.55 Million

No results found