Navidea Biopharmaceuticals, Inc. (NAVB)
USD 0.0
(16.67%)
USD 0.0
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1.44 Million |
| 29 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 1.83 Million |
| 28 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 1.41 Million |
| 27 Sep, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 2.88 Million |
| 26 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 1.69 Million |
| 25 Sep, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 3.26 Million |
| 22 Sep, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 3.55 Million |
| 21 Sep, 2023 | 0.11 | 0.11 | 0.09 | 0.09 | 5.42 Million |
| 20 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 10.62 Million |
| 19 Sep, 2023 | 0.11 | 0.12 | 0.1 | 0.1 | 28.05 Million |
KAMDHENU
CAE
603388
7826
OCGN
SPARC