NAVB | Navidea Biopharmaceuticals, Inc. Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
03 Nov, 2023	0.05	0.05	0.04	0.05	1.46 Million
02 Nov, 2023	0.05	0.05	0.04	0.05	478.83 Thousand
01 Nov, 2023	0.05	0.05	0.05	0.05	349.65 Thousand
31 Oct, 2023	0.05	0.05	0.04	0.05	270.02 Thousand
30 Oct, 2023	0.05	0.05	0.05	0.05	704.43 Thousand
27 Oct, 2023	0.05	0.05	0.04	0.05	1.47 Million
26 Oct, 2023	0.05	0.05	0.05	0.05	23.76 Thousand
25 Oct, 2023	0.05	0.05	0.05	0.05	616.43 Thousand
24 Oct, 2023	0.05	0.06	0.05	0.05	453.87 Thousand
23 Oct, 2023	0.05	0.06	0.04	0.05	990.91 Thousand

No results found