MSA Safety Incorporated (MNESP)

USD 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 48.2 48.2 48.2 48.2 -
26 Sep, 2023 48.2 48.2 48.2 48.2 -
25 Sep, 2023 48.2 48.2 48.2 48.2 -
22 Sep, 2023 48.2 48.2 48.2 48.2 -
21 Sep, 2023 48.2 48.2 48.2 48.2 -
20 Sep, 2023 48.2 48.2 48.2 48.2 -
19 Sep, 2023 48.2 48.2 48.2 48.2 -
18 Sep, 2023 48.2 48.2 48.2 48.2 -
15 Sep, 2023 48.2 48.2 48.2 48.2 -
14 Sep, 2023 48.2 48.2 48.2 48.2 -