MSA Safety Incorporated (MNESP)

USD 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 48.2 48.2 48.2 48.2 -
06 Jun, 2024 48.2 48.2 48.2 48.2 -
05 Jun, 2024 48.2 48.2 48.2 48.2 -
04 Jun, 2024 48.2 48.2 48.2 48.2 -
03 Jun, 2024 48.2 48.2 48.2 48.2 -
31 May, 2024 48.2 48.2 48.2 48.2 -
30 May, 2024 48.2 48.2 48.2 48.2 -
29 May, 2024 48.2 48.2 48.2 48.2 -
28 May, 2024 48.2 48.2 48.2 48.2 -
24 May, 2024 48.2 48.2 48.2 48.2 -