MSA Safety Incorporated (MNESP)

USD 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 48.2 48.2 48.2 48.2 -
15 Oct, 2024 48.2 48.2 48.2 48.2 -
14 Oct, 2024 48.2 48.2 48.2 48.2 -
11 Oct, 2024 48.2 48.2 48.2 48.2 -
10 Oct, 2024 48.2 48.2 48.2 48.2 -
09 Oct, 2024 48.2 48.2 48.2 48.2 -
08 Oct, 2024 48.2 48.2 48.2 48.2 -
07 Oct, 2024 48.2 48.2 48.2 48.2 -
04 Oct, 2024 48.2 48.2 48.2 48.2 -
03 Oct, 2024 48.2 48.2 48.2 48.2 -