Maquia Capital Acquisition Corporation (MAQC)

USD 11.65

(5.91%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 11.0 11.0 11.0 11.0 400.00
05 Jun, 2025 11.0 11.0 11.0 11.0 -
04 Jun, 2025 11.0 11.0 11.0 11.0 1.00
03 Jun, 2025 11.0 11.0 11.0 11.0 -
02 Jun, 2025 11.0 11.0 11.0 11.0 1.00
30 May, 2025 11.0 11.0 11.0 11.0 -
29 May, 2025 11.0 11.0 11.0 11.0 -
28 May, 2025 11.0 11.0 11.0 11.0 -
27 May, 2025 11.0 11.0 11.0 11.0 18.00
23 May, 2025 11.0 11.0 11.0 11.0 -