Luna Innovations Incorporated (LUNA)

USD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.4 0.4 0.3 0.32 123.6 Thousand
24 Apr, 2025 0.22 0.58 0.22 0.3 6900.00
23 Apr, 2025 0.35 0.4 0.35 0.4 3100.00
22 Apr, 2025 0.4 0.4 0.37 0.37 5500.00
21 Apr, 2025 0.3 0.45 0.3 0.4 75.5 Thousand
17 Apr, 2025 0.35 0.42 0.3 0.3 1200.00
16 Apr, 2025 0.35 0.58 0.35 0.4 23.9 Thousand
15 Apr, 2025 0.4 0.6 0.4 0.58 3900.00
14 Apr, 2025 0.4 0.6 0.4 0.6 7600.00
11 Apr, 2025 0.4 0.6 0.4 0.6 6900.00