Luna Innovations Incorporated (LUNA)
USD 0.4
(-2.44%)
USD 0.4
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.64 | 1.7 | 1.54 | 1.54 | 150.4 Thousand |
| 17 Dec, 2024 | 1.67 | 1.71 | 1.61 | 1.65 | 85.24 Thousand |
| 16 Dec, 2024 | 1.68 | 1.73 | 1.6 | 1.67 | 246.8 Thousand |
| 13 Dec, 2024 | 1.77 | 1.78 | 1.68 | 1.7 | 103.22 Thousand |
| 12 Dec, 2024 | 1.81 | 1.83 | 1.72 | 1.77 | 122.26 Thousand |
| 11 Dec, 2024 | 1.83 | 1.87 | 1.71 | 1.81 | 180.5 Thousand |
| 10 Dec, 2024 | 1.82 | 1.84 | 1.7 | 1.81 | 98.65 Thousand |
| 09 Dec, 2024 | 1.9 | 1.91 | 1.79 | 1.82 | 189.54 Thousand |
| 06 Dec, 2024 | 1.78 | 1.84 | 1.76 | 1.83 | 75.8 Thousand |
| 05 Dec, 2024 | 1.94 | 1.98 | 1.76 | 1.77 | 203.86 Thousand |
3709
GRMN
KPC
LGRDY
AFRN
HWO