LMP Automotive Holdings, Inc. (LMPX)
USD 0.07
(13.64%)
USD 0.07
(13.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 21 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 674.00 |
| 19 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 175.00 |
| 18 Mar, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 15 Mar, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 14 Mar, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1177.00 |
| 13 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3547.00 |
NTV
KOGMF
LNLHF
600668
ASHCAP
9572