Leafly Holdings, Inc. (LFLY)
USD 0.15
(0.0%)
USD 0.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.71 | 3.77 | 3.51 | 3.53 | 7986.00 |
| 20 Feb, 2024 | 3.7 | 3.87 | 3.7 | 3.79 | 9362.00 |
| 16 Feb, 2024 | 3.26 | 3.81 | 3.26 | 3.67 | 24.64 Thousand |
| 15 Feb, 2024 | 3.15 | 3.31 | 3.05 | 3.29 | 5670.00 |
| 14 Feb, 2024 | 3.23 | 3.23 | 3.01 | 3.02 | 60.16 Thousand |
| 13 Feb, 2024 | 3.17 | 3.28 | 2.95 | 2.99 | 51.58 Thousand |
| 12 Feb, 2024 | 3.49 | 3.64 | 3.26 | 3.28 | 38.46 Thousand |
| 09 Feb, 2024 | 3.65 | 3.65 | 3.41 | 3.46 | 16.29 Thousand |
| 08 Feb, 2024 | 4.0 | 4.0 | 3.6 | 3.6 | 14.64 Thousand |
| 07 Feb, 2024 | 4.39 | 4.39 | 3.83 | 3.86 | 15.37 Thousand |
7566
6645
PG
6479
AGRO
FCSMF