Leafly Holdings, Inc. (LFLY)
USD 0.23
(-2.26%)
USD 0.23
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2.9 | 2.99 | 2.75 | 2.76 | 21.3 Thousand |
| 10 Apr, 2024 | 2.97 | 3.04 | 2.68 | 2.99 | 37.37 Thousand |
| 09 Apr, 2024 | 3.36 | 3.36 | 3.01 | 3.02 | 26.65 Thousand |
| 08 Apr, 2024 | 3.32 | 3.64 | 3.26 | 3.4 | 51.05 Thousand |
| 05 Apr, 2024 | 3.57 | 3.85 | 3.12 | 3.32 | 107.59 Thousand |
| 04 Apr, 2024 | 3.65 | 4.35 | 3.31 | 3.43 | 214.98 Thousand |
| 03 Apr, 2024 | 3.3 | 3.71 | 3.15 | 3.65 | 219.76 Thousand |
| 02 Apr, 2024 | 3.13 | 3.48 | 3.13 | 3.3 | 48.24 Thousand |
| 01 Apr, 2024 | 3.35 | 3.41 | 3.05 | 3.24 | 177.62 Thousand |
| 28 Mar, 2024 | 3.11 | 3.17 | 2.79 | 2.96 | 104.99 Thousand |
7566
6645
PG
6479
AGRO
FCSMF