Kiromic BioPharma, Inc. (KRBP)

USD 0.08

(-2.33%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1.0 1.17 1.0 1.0 1700.00
11 Oct, 2024 1.15 1.15 1.15 1.15 -
10 Oct, 2024 1.15 1.15 1.15 1.15 1676.00
09 Oct, 2024 1.18 1.18 1.18 1.18 -
08 Oct, 2024 1.1 1.2 1.0 1.18 2134.00
07 Oct, 2024 1.03 1.03 1.03 1.03 -
04 Oct, 2024 1.03 1.03 1.03 1.03 755.00
03 Oct, 2024 1.32 1.32 1.03 1.03 1700.00
02 Oct, 2024 1.4 1.45 1.35 1.35 3000.00
01 Oct, 2024 1.4 1.49 1.4 1.45 1602.00