Key Energy Services, Inc. (KEGX)
USD 0.8
(0.0%)
USD 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 5000.00 |
| 31 Mar, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 5000.00 |
| 28 Mar, 2025 | 1.2 | 1.2 | 0.8 | 0.8 | 651.00 |
| 27 Mar, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 5000.00 |
| 26 Mar, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 5000.00 |
| 25 Mar, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 5000.00 |
| 24 Mar, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 5000.00 |
| 21 Mar, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 5000.00 |
| 20 Mar, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 5000.00 |
| 19 Mar, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 5001.00 |
HENI
BRKT
SHJ
VEL
STK
ARL