Iris Acquisition Corp (IRAA)

USD 6.43

(-8.01%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 10.64 10.64 10.64 10.64 200.00
18 Mar, 2024 10.64 10.64 10.64 10.64 122.00
15 Mar, 2024 10.61 10.61 10.61 10.61 6.00
12 Mar, 2024 10.61 10.61 10.61 10.61 971.00
11 Mar, 2024 10.67 10.69 10.67 10.67 3.00
08 Mar, 2024 10.67 10.69 10.67 10.69 1430.00
07 Mar, 2024 10.63 10.63 10.63 10.63 165.00
04 Mar, 2024 10.62 10.64 10.61 10.63 15.03 Thousand
01 Mar, 2024 10.63 10.63 10.62 10.62 13.24 Thousand
29 Feb, 2024 10.57 10.57 10.55 10.55 20.91 Thousand