Iris Acquisition Corp (IRAA)

USD 6.43

(-8.01%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 10.5 10.5 10.5 10.5 1200.00
22 Aug, 2024 10.91 10.91 10.91 10.91 -
21 Aug, 2024 10.85 10.91 10.85 10.91 676.00
20 Aug, 2024 11.0 11.01 10.85 10.85 5120.00
19 Aug, 2024 11.08 11.08 11.08 11.08 200.00
16 Aug, 2024 11.1 11.1 11.1 11.1 -
15 Aug, 2024 11.05 11.1 11.03 11.1 1227.00
14 Aug, 2024 11.17 11.18 11.17 11.18 800.00
13 Aug, 2024 11.23 11.23 11.03 11.03 1300.00
12 Aug, 2024 11.04 11.04 11.04 11.04 400.00