International Media Acquisition Corp. (IMAQU)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 12.0 12.0 12.0 12.0 -
09 Aug, 2024 12.0 12.0 12.0 12.0 -
08 Aug, 2024 12.0 12.0 12.0 12.0 100.00
07 Aug, 2024 11.48 11.48 11.48 11.48 -
06 Aug, 2024 11.48 11.48 11.48 11.48 -
05 Aug, 2024 11.48 11.5 11.48 11.48 2033.00
18 Jul, 2024 10.41 11.45 10.41 11.45 573.00
15 Jul, 2024 10.41 11.45 10.41 11.45 573.00
09 Jul, 2024 11.99 16.34 11.5 11.56 11.15 Thousand
08 Jul, 2024 11.38 12.0 11.38 12.0 790.00