Hallmark Financial Services, Inc. (HALL)

USD 0.05

(-16.78%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.09 2.09 2.09 2.09 100.00
06 Oct, 2023 2.09 2.09 2.09 2.09 -
05 Oct, 2023 1.92 2.11 1.9 2.09 3667.00
04 Oct, 2023 1.92 1.92 1.92 1.92 200.00
03 Oct, 2023 1.92 1.92 1.92 1.92 -
02 Oct, 2023 1.92 1.92 1.92 1.92 -
29 Sep, 2023 1.94 2.07 1.91 1.92 3813.00
28 Sep, 2023 2.0 2.12 2.0 2.03 1786.00
27 Sep, 2023 2.12 2.12 1.92 1.92 1469.00
26 Sep, 2023 2.03 2.16 2.03 2.13 3908.00