Hallmark Financial Services, Inc. (HALL)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2.09 2.11 2.05 2.07 3720.00
07 Nov, 2023 2.1 2.1 1.93 2.0 2532.00
06 Nov, 2023 1.98 2.17 1.72 2.17 2573.00
03 Nov, 2023 2.0 2.11 1.96 2.05 21.21 Thousand
02 Nov, 2023 1.9 1.95 1.9 1.95 892.00
01 Nov, 2023 2.03 2.03 1.9 1.92 2661.00
31 Oct, 2023 1.93 1.94 1.92 1.94 2371.00
30 Oct, 2023 1.98 2.11 1.83 1.98 3261.00
27 Oct, 2023 1.8 1.89 1.8 1.89 1686.00
26 Oct, 2023 1.86 2.02 1.85 2.02 1361.00