Grom Social Enterprises, Inc. (GROM)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 0.93 | 0.97 | 0.83 | 0.87 | 94.58 Thousand |
| 12 Dec, 2023 | 0.99 | 1.02 | 0.93 | 0.96 | 35.84 Thousand |
| 11 Dec, 2023 | 1.02 | 1.02 | 0.98 | 1.01 | 41.64 Thousand |
| 08 Dec, 2023 | 1.03 | 1.05 | 0.98 | 0.99 | 59.7 Thousand |
| 07 Dec, 2023 | 1.04 | 1.15 | 0.98 | 1.01 | 137.98 Thousand |
| 06 Dec, 2023 | 1.05 | 1.08 | 1.01 | 1.06 | 39.2 Thousand |
| 05 Dec, 2023 | 1.11 | 1.11 | 1.05 | 1.07 | 34.15 Thousand |
| 04 Dec, 2023 | 1.12 | 1.12 | 1.04 | 1.08 | 61.18 Thousand |
| 01 Dec, 2023 | 1.08 | 1.13 | 1.03 | 1.1 | 60.2 Thousand |
| 30 Nov, 2023 | 1.27 | 1.27 | 1.13 | 1.15 | 94.1 Thousand |
CRWE
ANTGRAPHIC
0HR3
PSBD
CCS
CTOUF