Gamer Pakistan Inc. Common Stock (GPAK)

USD 0.01

(19.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1.59 1.81 1.35 1.63 182.37 Thousand
10 Oct, 2023 2.0 2.11 1.5 1.68 706.53 Thousand
09 Oct, 2023 4.2 4.39 2.16 2.23 1.88 Million
06 Oct, 2023 0.0 4.0 0.0 4.0 -
05 Oct, 2023 0.0 4.0 4.0 4.0 -
04 Oct, 2023 0.0 4.0 4.0 4.0 -
03 Oct, 2023 0.0 4.0 4.0 4.0 -
02 Oct, 2023 0.0 4.0 4.0 4.0 -
29 Sep, 2023 0.0 4.0 4.0 4.0 -