USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 0.32 | 0.32 | 0.27 | 0.28 | 76.26 Thousand |
27 Feb, 2024 | 0.26 | 0.31 | 0.26 | 0.29 | 85.94 Thousand |
26 Feb, 2024 | 0.28 | 0.3 | 0.24 | 0.27 | 112.46 Thousand |
23 Feb, 2024 | 0.25 | 0.3 | 0.25 | 0.27 | 148.4 Thousand |
22 Feb, 2024 | 0.26 | 0.3 | 0.26 | 0.27 | 99.25 Thousand |
21 Feb, 2024 | 0.26 | 0.3 | 0.26 | 0.27 | 121.35 Thousand |
20 Feb, 2024 | 0.32 | 0.32 | 0.25 | 0.3 | 122.87 Thousand |
16 Feb, 2024 | 0.31 | 0.36 | 0.27 | 0.33 | 602.25 Thousand |
15 Feb, 2024 | 0.29 | 0.32 | 0.27 | 0.31 | 323.04 Thousand |
14 Feb, 2024 | 0.31 | 0.32 | 0.25 | 0.29 | 383.52 Thousand |
HGPI
ABT
000410
DOC
3060
GMXDF