USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 0.26 | 0.3 | 0.26 | 0.27 | 99.25 Thousand |
21 Feb, 2024 | 0.26 | 0.3 | 0.26 | 0.27 | 121.35 Thousand |
20 Feb, 2024 | 0.32 | 0.32 | 0.25 | 0.3 | 122.87 Thousand |
16 Feb, 2024 | 0.31 | 0.36 | 0.27 | 0.33 | 602.25 Thousand |
15 Feb, 2024 | 0.29 | 0.32 | 0.27 | 0.31 | 323.04 Thousand |
14 Feb, 2024 | 0.31 | 0.32 | 0.25 | 0.29 | 383.52 Thousand |
13 Feb, 2024 | 0.27 | 0.38 | 0.24 | 0.31 | 1.58 Million |
12 Feb, 2024 | 0.24 | 0.3 | 0.24 | 0.25 | 144.33 Thousand |
09 Feb, 2024 | 0.26 | 0.29 | 0.24 | 0.26 | 188.39 Thousand |
08 Feb, 2024 | 0.19 | 0.34 | 0.19 | 0.27 | 888.18 Thousand |
HGPI
ABT
000410
DOC
3060
GMXDF