Canoo Inc. (GOEV)

USD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 7.8 7.94 7.47 7.68 870.18 Thousand
12 Oct, 2023 8.48 8.51 7.59 7.75 1.2 Million
11 Oct, 2023 9.1 9.3 8.47 8.47 823.28 Thousand
10 Oct, 2023 8.79 9.34 8.79 8.98 790.07 Thousand
09 Oct, 2023 9.36 9.39 8.59 8.83 1.28 Million
06 Oct, 2023 9.69 9.82 9.43 9.58 872.75 Thousand
05 Oct, 2023 9.92 10.23 9.2 10.21 835.48 Thousand
04 Oct, 2023 10.12 10.35 9.66 9.89 646.47 Thousand
03 Oct, 2023 10.32 10.44 10.01 10.24 454.01 Thousand
02 Oct, 2023 11.17 11.31 10.12 10.26 801.66 Thousand