Canoo Inc. (GOEV)

USD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 8.28 10.77 8.28 10.36 1.01 Million
07 Nov, 2024 8.2 8.67 8.06 8.2 267.55 Thousand
06 Nov, 2024 8.2 8.38 7.62 7.96 268.85 Thousand
05 Nov, 2024 7.85 8.6 7.5 8.6 551.24 Thousand
04 Nov, 2024 11.2 11.41 7.4 7.78 1.28 Million
01 Nov, 2024 15.02 15.4 10.4 11.0 757.62 Thousand
31 Oct, 2024 16.2 16.52 14.83 15.14 256.58 Thousand
30 Oct, 2024 17.4 17.68 16.2 16.37 228.24 Thousand
29 Oct, 2024 18.36 18.36 17.33 17.68 181.88 Thousand
28 Oct, 2024 18.28 18.5 17.88 18.35 135.47 Thousand