Guardion Health Sciences, Inc. (GHSI)

USD 3.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 9.79 10.16 9.79 9.89 4400.00
28 Jun, 2024 10.0 10.04 10.0 10.04 1124.00
27 Jun, 2024 9.9 9.9 9.9 9.9 700.00
26 Jun, 2024 9.91 9.97 9.87 9.87 2000.00
25 Jun, 2024 9.9 9.9 9.87 9.9 2219.00
24 Jun, 2024 9.9 9.99 9.81 9.9 5507.00
21 Jun, 2024 9.9 9.99 9.87 9.87 3200.00
20 Jun, 2024 9.97 10.01 9.84 9.9 3700.00
18 Jun, 2024 10.11 10.11 9.83 9.97 2500.00
17 Jun, 2024 10.05 10.12 10.02 10.03 9146.00