USD 0.01
(-25.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 120.23 Thousand |
01 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 51.65 Thousand |
30 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 152.95 Thousand |
29 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 22.43 Thousand |
28 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 4441.00 |
25 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11.54 Thousand |
24 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 45.36 Thousand |
23 Apr, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 32.99 Thousand |
22 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 46.35 Thousand |
21 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 29.78 Thousand |
9661
1476
BUJA
BMVVF
YARNSYN
002659