F45 Training Holdings Inc. (FXLV)
USD 0.06
(-23.6%)
USD 0.06
(-23.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10.6 Thousand |
| 09 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 6508.00 |
| 06 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3463.00 |
| 05 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2936.00 |
| 04 Sep, 2024 | 0.25 | 0.25 | 0.15 | 0.25 | 129.27 Thousand |
| 03 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 30 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 11.5 Thousand |
| 29 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1995.00 |
| 28 Aug, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 2183.00 |
| 27 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
PFTA
4530
1433
034300
TTLTF
NVI