F45 Training Holdings Inc. (FXLV)

USD 0.06

(-39.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.25 0.25 0.25 0.25 785.00
31 Oct, 2024 0.3 0.35 0.3 0.3 4491.00
30 Oct, 2024 0.25 0.25 0.25 0.25 171.00
29 Oct, 2024 0.07 0.4 0.07 0.25 6866.00
28 Oct, 2024 0.2 0.3 0.2 0.3 1312.00
25 Oct, 2024 0.3 0.31 0.3 0.3 2710.00
24 Oct, 2024 0.3 0.38 0.3 0.3 6950.00
23 Oct, 2024 0.4 0.4 0.25 0.4 102.48 Thousand
22 Oct, 2024 0.3 0.4 0.3 0.38 70.57 Thousand
21 Oct, 2024 0.27 0.29 0.27 0.28 910.00