Fortune Rise Acquisition Corporation (FRLAU)

USD 11.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 11.06 11.06 11.06 11.06 131.00
26 Jul, 2024 11.2 11.2 11.2 11.2 -
25 Jul, 2024 11.2 11.2 11.2 11.2 -
24 Jul, 2024 11.2 11.2 11.2 11.2 -
23 Jul, 2024 11.2 11.2 11.2 11.2 -
18 Jul, 2024 11.2 11.2 11.2 11.2 100.00
16 Jul, 2024 11.2 11.2 11.2 11.2 100.00
19 Apr, 2024 11.5 11.5 11.5 11.5 568.00
20 Feb, 2024 10.95 10.95 10.95 10.95 -
16 Feb, 2024 10.95 10.95 10.95 10.95 -