Fortune Rise Acquisition Corporation (FRLA)

USD 11.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 11.19 11.19 11.19 11.19 191.33 Thousand
08 Apr, 2024 11.16 11.16 11.16 11.16 52.15 Thousand
05 Apr, 2024 11.15 11.15 11.15 11.15 5809.00
04 Apr, 2024 11.13 11.13 11.13 11.13 2.00
03 Apr, 2024 11.13 11.13 11.13 11.13 23.59 Thousand
02 Apr, 2024 11.13 11.13 11.12 11.13 23.59 Thousand
26 Mar, 2024 11.13 11.13 11.12 11.12 5.00
21 Mar, 2024 11.13 11.13 11.12 11.12 50.99 Thousand
15 Mar, 2024 11.1 11.1 11.1 11.1 610.00
11 Mar, 2024 11.14 11.15 11.14 11.15 2.00