Fortune Rise Acquisition Corporation (FRLA)
USD 11.2
(0.0%)
USD 11.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 21 Nov, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 300.00 |
| 20 Nov, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 19 Nov, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 300.00 |
| 18 Nov, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 15 Nov, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 14 Nov, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 13 Nov, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 12 Nov, 2024 | 11.13 | 11.15 | 11.12 | 11.12 | 2272.00 |
| 11 Nov, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 238.00 |
FSNUY
6093
4960
ANKIN
ARYT
LSF