Finch Therapeutics Group, Inc. (FNCH)
USD 12.74
(-0.08%)
USD 12.74
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 13.5 | 13.51 | 13.16 | 13.16 | 1200.00 |
| 04 Apr, 2025 | 13.85 | 14.0 | 13.5 | 13.5 | 1700.00 |
| 03 Apr, 2025 | 14.0 | 14.15 | 14.0 | 14.15 | 1000.00 |
| 02 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 |
| 01 Apr, 2025 | 14.16 | 14.25 | 14.04 | 14.25 | 500.00 |
| 31 Mar, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1051.00 |
| 28 Mar, 2025 | 14.3 | 14.3 | 13.75 | 14.06 | 1400.00 |
| 27 Mar, 2025 | 14.0 | 14.3 | 14.0 | 14.3 | 2100.00 |
| 26 Mar, 2025 | 14.1 | 14.27 | 14.0 | 14.0 | 5300.00 |
| 25 Mar, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 600.00 |
4911
FYMNF
BORUF
CNTHN
SNIRF
UFO