Finch Therapeutics Group, Inc. (FNCH)
USD 12.74
(-0.08%)
USD 12.74
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.47 | 1.55 | 1.3 | 1.35 | 9394.00 |
| 05 Jun, 2024 | 1.28 | 1.48 | 1.27 | 1.43 | 2689.00 |
| 04 Jun, 2024 | 1.26 | 1.44 | 1.26 | 1.28 | 1316.00 |
| 03 Jun, 2024 | 0.9 | 1.45 | 0.9 | 1.45 | 24.94 Thousand |
| 31 May, 2024 | 0.9 | 1.0 | 0.82 | 0.97 | 24.27 Thousand |
| 30 May, 2024 | 0.99 | 1.15 | 0.9 | 0.97 | 24.37 Thousand |
| 29 May, 2024 | 1.21 | 1.3 | 0.88 | 0.88 | 52.74 Thousand |
| 28 May, 2024 | 1.2 | 1.69 | 0.8 | 1.21 | 112.58 Thousand |
| 24 May, 2024 | 1.73 | 2.22 | 1.39 | 1.8 | 629.47 Thousand |
| 23 May, 2024 | 2.11 | 2.19 | 1.95 | 1.98 | 93.81 Thousand |
4911
FYMNF
BORUF
CNTHN
SNIRF
UFO