Finch Therapeutics Group, Inc. (FNCH)
USD 12.74
(-0.08%)
USD 12.74
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.5 | 2.1 | 1.49 | 2.0 | 10.04 Thousand |
| 01 Aug, 2024 | 1.7 | 2.0 | 1.7 | 1.9 | 11.88 Thousand |
| 31 Jul, 2024 | 1.88 | 1.9 | 1.41 | 1.67 | 4839.00 |
| 30 Jul, 2024 | 1.64 | 2.0 | 1.61 | 1.95 | 9546.00 |
| 29 Jul, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 711.00 |
| 26 Jul, 2024 | 1.88 | 1.88 | 1.86 | 1.86 | 11.65 Thousand |
| 25 Jul, 2024 | 1.32 | 1.95 | 1.32 | 1.85 | 21.59 Thousand |
| 24 Jul, 2024 | 1.42 | 1.65 | 1.4 | 1.65 | 5762.00 |
| 23 Jul, 2024 | 1.5 | 1.8 | 1.27 | 1.27 | 7373.00 |
| 22 Jul, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 568.00 |
4911
FYMNF
BORUF
CNTHN
SNIRF
UFO