Finch Therapeutics Group, Inc. (FNCH)

USD 12.74

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 11.77 12.0 11.77 12.0 7724.00
06 Feb, 2025 11.88 11.88 11.86 11.86 609.00
05 Feb, 2025 11.5 11.5 11.5 11.5 -
04 Feb, 2025 11.43 11.5 11.43 11.5 3859.00
03 Feb, 2025 11.26 11.44 11.24 11.26 1345.00
31 Jan, 2025 11.16 11.25 11.16 11.25 2167.00
30 Jan, 2025 11.3 11.3 11.15 11.15 3160.00
29 Jan, 2025 11.5 11.5 11.3 11.3 606.00
28 Jan, 2025 11.5 11.5 11.5 11.5 3.00
27 Jan, 2025 11.37 11.56 11.37 11.5 1728.00