Evelo Biosciences, Inc. (EVLO)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.05 | 3.39 | 3.05 | 3.12 | 96.11 Thousand |
| 12 Oct, 2023 | 3.17 | 3.41 | 3.01 | 3.01 | 89.34 Thousand |
| 11 Oct, 2023 | 3.41 | 3.59 | 3.16 | 3.17 | 50.41 Thousand |
| 10 Oct, 2023 | 3.08 | 3.42 | 3.08 | 3.21 | 36.36 Thousand |
| 09 Oct, 2023 | 3.29 | 3.6 | 3.07 | 3.07 | 24.07 Thousand |
| 06 Oct, 2023 | 3.36 | 3.52 | 3.19 | 3.24 | 34.9 Thousand |
| 05 Oct, 2023 | 3.35 | 3.45 | 3.27 | 3.45 | 41.16 Thousand |
| 04 Oct, 2023 | 3.63 | 3.74 | 3.41 | 3.41 | 43.63 Thousand |
| 03 Oct, 2023 | 3.84 | 3.9 | 3.55 | 3.63 | 59 Thousand |
| 02 Oct, 2023 | 3.86 | 4.01 | 3.63 | 3.75 | 123.14 Thousand |
601003
GRVO
BGRIM
202A
4275
IEX