Eloxx Pharmaceuticals, Inc. (ELOX)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.8 0.83 0.79 0.83 6670.00
22 Apr, 2024 0.8 0.82 0.8 0.8 1669.00
19 Apr, 2024 0.95 0.98 0.8 0.8 45.85 Thousand
18 Apr, 2024 0.95 0.98 0.94 0.94 8256.00
17 Apr, 2024 0.98 0.98 0.96 0.96 10.8 Thousand
16 Apr, 2024 1.0 1.0 0.99 0.99 4108.00
15 Apr, 2024 1.02 1.02 0.95 0.98 18.12 Thousand
12 Apr, 2024 1.0 1.1 1.0 1.02 1168.00
11 Apr, 2024 1.01 1.01 0.98 0.98 961.00
10 Apr, 2024 1.01 1.01 1.01 1.01 153.00