Dynatronics Corporation (DYNT)
USD 0.09
(10.97%)
USD 0.09
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 505.00 |
| 22 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 104.00 |
| 18 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 13.28 Thousand |
| 17 Oct, 2024 | 0.11 | 0.12 | 0.1 | 0.12 | 613.00 |
| 16 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 2497.00 |
| 15 Oct, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 3108.00 |
| 14 Oct, 2024 | 0.12 | 0.15 | 0.12 | 0.15 | 6961.00 |
| 11 Oct, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 6572.00 |
| 10 Oct, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - |
OMK
93M1
6261
MCUJF
FLUI
PLMIW