Direct Selling Acquisition Corp. (DSAQ)

USD 11.68

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 11.2 11.2 11.2 11.2 -
26 Aug, 2024 11.2 11.2 11.2 11.2 5029.00
23 Aug, 2024 11.17 11.17 11.17 11.17 10.48 Thousand
22 Aug, 2024 11.4 11.4 11.4 11.4 -
21 Aug, 2024 11.4 11.4 11.4 11.4 2668.00
20 Aug, 2024 11.2 11.4 11.2 11.4 224.39 Thousand
19 Aug, 2024 11.2 11.2 11.2 11.2 -
16 Aug, 2024 11.2 11.2 11.2 11.2 -
15 Aug, 2024 11.2 11.2 11.2 11.2 -
14 Aug, 2024 11.2 11.2 11.2 11.2 17.45 Thousand