Cyanotech Corporation (CYAN)

USD 0.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.3 0.3 0.3 0.3 -
24 Apr, 2024 0.3 0.3 0.3 0.3 -
23 Apr, 2024 0.3 0.3 0.3 0.3 -
22 Apr, 2024 0.3 0.3 0.3 0.3 698.00
19 Apr, 2024 0.35 0.35 0.35 0.35 227.00
18 Apr, 2024 0.33 0.33 0.33 0.33 -
17 Apr, 2024 0.33 0.33 0.33 0.33 -
16 Apr, 2024 0.33 0.33 0.33 0.33 -
15 Apr, 2024 0.33 0.33 0.33 0.33 -
12 Apr, 2024 0.33 0.33 0.33 0.33 -