COMSovereign Holding Corp. (COMSP)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.45 1.45 1.45 1.45 -
07 Nov, 2023 1.45 1.45 1.45 1.45 -
06 Nov, 2023 1.45 1.45 1.45 1.45 -
03 Nov, 2023 1.43 1.45 1.42 1.45 2237.00
02 Nov, 2023 1.39 1.39 1.39 1.39 -
01 Nov, 2023 1.39 1.39 1.39 1.39 -
31 Oct, 2023 1.39 1.39 1.39 1.39 -
30 Oct, 2023 1.39 1.39 1.39 1.39 -
27 Oct, 2023 1.39 1.41 1.38 1.39 2065.00
26 Oct, 2023 1.4 1.49 1.35 1.41 3612.00