Canna-Global Acquisition Corp (CNGL)

USD 10.74

(53.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 11.0 11.0 11.0 11.0 104.00
02 Feb, 2024 11.0 11.0 10.99 10.99 2011.00
01 Feb, 2024 11.0 11.01 10.99 11.01 142.44 Thousand
31 Jan, 2024 11.0 11.0 10.96 11.0 282.75 Thousand
30 Jan, 2024 11.18 11.18 11.18 11.18 591.00
29 Jan, 2024 10.98 10.98 10.97 10.97 2540.00
26 Jan, 2024 11.02 11.17 11.02 11.17 8857.00
25 Jan, 2024 11.02 11.02 11.02 11.02 342.00
24 Jan, 2024 11.02 11.02 11.02 11.02 -
23 Jan, 2024 11.02 11.02 11.02 11.02 -