USD 0.0
(-50.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 0.06 | 0.08 | 0.06 | 0.06 | 26.19 Thousand |
28 Dec, 2023 | 0.06 | 0.07 | 0.06 | 0.06 | 8455.00 |
27 Dec, 2023 | 0.07 | 0.07 | 0.05 | 0.06 | 62.98 Thousand |
26 Dec, 2023 | 0.07 | 0.08 | 0.07 | 0.07 | 33.65 Thousand |
22 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 6164.00 |
21 Dec, 2023 | 0.07 | 0.08 | 0.07 | 0.07 | 24.15 Thousand |
20 Dec, 2023 | 0.07 | 0.09 | 0.07 | 0.08 | 30.3 Thousand |
19 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 73.99 Thousand |
18 Dec, 2023 | 0.07 | 0.08 | 0.07 | 0.07 | 6948.00 |
15 Dec, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 8346.00 |
MAH
AUEEF
8250
0403
PPLFY
MET-PA